Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1982 15.25 15.75 15.25 15.25 1000.00
15 Mar, 1982 15.25 15.75 15.25 15.25 2400.00
12 Mar, 1982 15.25 15.75 15.25 15.25 1000.00
11 Mar, 1982 15.25 15.75 15.25 15.25 3000.00
10 Mar, 1982 15.5 16.0 15.5 15.5 3000.00
09 Mar, 1982 15.5 16.0 15.5 15.5 1700.00
05 Mar, 1982 15.5 16.0 15.5 15.5 1300.00
03 Mar, 1982 15.75 16.25 15.75 15.75 10.1 Thousand
01 Mar, 1982 15.75 16.25 15.75 15.75 1000.00
26 Feb, 1982 15.75 16.25 15.75 15.75 200.00