Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1982 15.5 16.0 15.5 15.5 1900.00
24 Feb, 1982 15.0 15.5 15.0 15.0 700.00
22 Feb, 1982 15.25 15.75 15.25 15.25 4500.00
19 Feb, 1982 15.5 16.0 15.5 15.5 1000.00
18 Feb, 1982 15.5 16.0 15.5 15.5 4700.00
17 Feb, 1982 15.5 16.0 15.5 15.5 300.00
16 Feb, 1982 15.5 16.25 15.5 15.5 400.00
12 Feb, 1982 15.5 16.25 15.5 15.5 300.00
11 Feb, 1982 15.75 16.25 15.75 15.75 9900.00
10 Feb, 1982 15.25 16.0 15.25 15.25 1100.00