Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 1200.00 |
| 01 Apr, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 400.00 |
| 31 Mar, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 400.00 |
| 30 Mar, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 6900.00 |
| 26 Mar, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 200.00 |
| 25 Mar, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 600.00 |
| 24 Mar, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 5300.00 |
| 19 Mar, 1982 | 15.25 | 15.75 | 15.25 | 15.25 | 100.00 |
| 18 Mar, 1982 | 15.0 | 15.75 | 15.0 | 15.0 | 800.00 |
| 17 Mar, 1982 | 15.0 | 15.75 | 15.0 | 15.0 | 200.00 |
FEMY
FENC
FERA
FEAM
FEBO
FEIM