Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 14.25 14.75 14.25 14.25 1100.00
10 May, 1982 14.25 14.75 14.25 14.25 100.00
07 May, 1982 14.25 14.75 14.25 14.25 600.00
06 May, 1982 14.25 14.75 14.25 14.25 200.00
05 May, 1982 14.25 14.75 14.25 14.25 500.00
03 May, 1982 14.25 14.75 14.25 14.25 2400.00
30 Apr, 1982 14.25 14.75 14.25 14.25 1000.00
29 Apr, 1982 14.25 14.75 14.25 14.25 300.00
27 Apr, 1982 14.25 14.75 14.25 14.25 100.00
26 Apr, 1982 14.25 14.75 14.25 14.25 200.00