Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1982 | 14.0 | 14.5 | 14.0 | 14.0 | 6500.00 |
| 26 May, 1982 | 14.0 | 14.5 | 14.0 | 14.0 | 3500.00 |
| 24 May, 1982 | 14.0 | 14.5 | 14.0 | 14.0 | 1700.00 |
| 21 May, 1982 | 14.0 | 14.75 | 14.0 | 14.0 | 2100.00 |
| 20 May, 1982 | 14.0 | 14.75 | 14.0 | 14.0 | 100.00 |
| 19 May, 1982 | 14.0 | 14.75 | 14.0 | 14.0 | 5200.00 |
| 17 May, 1982 | 14.25 | 14.75 | 14.25 | 14.25 | 6300.00 |
| 14 May, 1982 | 14.25 | 14.75 | 14.25 | 14.25 | 7000.00 |
| 13 May, 1982 | 14.25 | 14.75 | 14.25 | 14.25 | 100.00 |
| 12 May, 1982 | 14.25 | 14.75 | 14.25 | 14.25 | 1100.00 |
FEMY
FENC
FERA
FEAM
FEBO
FEIM