Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1982 12.75 13.25 12.75 12.75 300.00
02 Jul, 1982 12.75 13.25 12.75 12.75 3800.00
01 Jul, 1982 13.0 13.5 13.0 13.0 4000.00
30 Jun, 1982 13.0 13.5 13.0 13.0 600.00
29 Jun, 1982 13.0 13.25 13.0 13.0 9200.00
28 Jun, 1982 13.0 13.5 13.0 13.0 42.2 Thousand
25 Jun, 1982 13.0 13.5 13.0 13.0 10 Thousand
24 Jun, 1982 13.0 13.5 13.0 13.0 3500.00
23 Jun, 1982 13.0 13.5 13.0 13.0 100.00
18 Jun, 1982 13.0 13.5 13.0 13.0 2600.00