Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1982 13.0 13.5 13.0 13.0 5000.00
11 Jun, 1982 13.0 13.5 13.0 13.0 500.00
09 Jun, 1982 13.0 13.5 13.0 13.0 1000.00
08 Jun, 1982 13.5 13.75 13.5 13.5 800.00
07 Jun, 1982 13.5 13.75 13.5 13.5 2200.00
04 Jun, 1982 13.25 14.0 13.25 13.25 400.00
03 Jun, 1982 13.5 14.0 13.5 13.5 1000.00
02 Jun, 1982 13.75 14.0 13.75 13.75 1000.00
01 Jun, 1982 13.75 14.0 13.75 13.75 3000.00
28 May, 1982 13.75 14.25 13.75 13.75 4600.00