Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1982 | 14.25 | 14.75 | 14.25 | 14.25 | 1800.00 |
| 22 Apr, 1982 | 14.0 | 14.5 | 14.0 | 14.0 | 300.00 |
| 21 Apr, 1982 | 14.0 | 14.5 | 14.0 | 14.0 | 2000.00 |
| 20 Apr, 1982 | 14.0 | 14.5 | 14.0 | 14.0 | 1800.00 |
| 19 Apr, 1982 | 14.0 | 14.5 | 14.0 | 14.0 | 3500.00 |
| 16 Apr, 1982 | 14.0 | 14.5 | 14.0 | 14.0 | 600.00 |
| 14 Apr, 1982 | 14.5 | 14.75 | 14.5 | 14.5 | 1800.00 |
| 13 Apr, 1982 | 14.5 | 15.0 | 14.5 | 14.5 | 6800.00 |
| 07 Apr, 1982 | 14.5 | 14.75 | 14.5 | 14.5 | 600.00 |
| 06 Apr, 1982 | 14.5 | 14.75 | 14.5 | 14.5 | 2100.00 |
FEMY
FENC
FERA
FEAM
FEBO
FEIM