Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1982 16.0 16.5 16.0 16.0 2400.00
08 Feb, 1982 16.5 17.0 16.5 16.5 1000.00
04 Feb, 1982 16.5 17.0 16.5 16.5 39.5 Thousand
03 Feb, 1982 17.0 17.25 17.0 17.0 1100.00
02 Feb, 1982 17.25 17.5 17.25 17.25 200.00
01 Feb, 1982 17.25 17.5 17.25 17.25 1000.00
29 Jan, 1982 17.25 17.75 17.25 17.25 700.00
27 Jan, 1982 17.25 17.75 17.25 17.25 3700.00
26 Jan, 1982 17.25 17.75 17.25 17.25 1400.00
25 Jan, 1982 17.25 17.75 17.25 17.25 100.00