Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1982 18.25 18.5 18.25 18.25 1300.00
05 Jan, 1982 18.25 19.0 18.25 18.25 7100.00
04 Jan, 1982 19.0 19.25 19.0 19.0 17.2 Thousand
31 Dec, 1981 18.25 19.0 18.25 18.25 1500.00
30 Dec, 1981 18.25 19.0 18.25 18.25 3200.00
29 Dec, 1981 16.75 17.5 16.75 16.75 200.00
28 Dec, 1981 16.75 17.5 16.75 16.75 500.00
23 Dec, 1981 16.75 17.5 16.75 16.75 200.00
22 Dec, 1981 16.5 17.25 16.5 16.5 3200.00
21 Dec, 1981 16.25 17.0 16.25 16.25 1200.00