Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1981 16.5 17.0 16.5 16.5 300.00
03 Dec, 1981 16.5 17.0 16.5 16.5 1000.00
02 Dec, 1981 16.5 17.0 16.5 16.5 1800.00
01 Dec, 1981 16.5 17.0 16.5 16.5 1100.00
30 Nov, 1981 16.5 17.0 16.5 16.5 1100.00
27 Nov, 1981 16.5 17.25 16.5 16.5 100.00
25 Nov, 1981 16.5 17.0 16.5 16.5 1800.00
24 Nov, 1981 16.25 16.75 16.25 16.25 2500.00
23 Nov, 1981 16.0 16.5 16.0 16.0 1000.00
20 Nov, 1981 16.5 16.75 16.5 16.5 700.00