Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1981 16.5 17.0 16.5 16.5 1900.00
18 Nov, 1981 17.0 17.5 17.0 17.0 1100.00
17 Nov, 1981 17.5 18.0 17.5 17.5 1000.00
16 Nov, 1981 17.5 18.0 17.5 17.5 500.00
13 Nov, 1981 17.5 18.0 17.5 17.5 4200.00
12 Nov, 1981 17.75 18.25 17.75 17.75 2200.00
11 Nov, 1981 18.0 18.5 18.0 18.0 2100.00
10 Nov, 1981 18.0 18.5 18.0 18.0 4700.00
06 Nov, 1981 17.75 18.25 17.75 17.75 2500.00
05 Nov, 1981 17.75 18.25 17.75 17.75 2700.00