Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1983 16.75 17.0 16.75 16.75 900.00
09 Mar, 1983 17.0 17.25 17.0 17.0 1000.00
08 Mar, 1983 17.0 17.5 17.0 17.0 15.4 Thousand
07 Mar, 1983 17.0 17.25 17.0 17.0 500.00
04 Mar, 1983 17.0 17.25 17.0 17.0 5200.00
03 Mar, 1983 17.0 17.25 17.0 17.0 5600.00
02 Mar, 1983 17.0 17.25 17.0 17.0 4300.00
01 Mar, 1983 16.63 17.0 16.63 16.63 4600.00
28 Feb, 1983 16.38 17.0 16.38 16.38 4300.00
25 Feb, 1983 16.38 16.75 16.38 16.38 1100.00