Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1983 16.25 16.5 16.25 16.25 300.00
23 Feb, 1983 16.25 16.5 16.25 16.25 200.00
22 Feb, 1983 16.25 16.75 16.25 16.25 2000.00
18 Feb, 1983 16.25 16.75 16.25 16.25 200.00
17 Feb, 1983 16.25 16.75 16.25 16.25 2200.00
16 Feb, 1983 16.25 16.5 16.25 16.25 1800.00
15 Feb, 1983 16.25 16.75 16.25 16.25 4300.00
14 Feb, 1983 16.0 16.5 16.0 16.0 500.00
11 Feb, 1983 16.0 16.5 16.0 16.0 500.00
10 Feb, 1983 16.0 16.25 16.0 16.0 100.00