Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1983 17.75 18.0 17.75 17.75 2800.00
23 Mar, 1983 17.75 18.0 17.75 17.75 400.00
22 Mar, 1983 18.0 18.5 18.0 18.0 3000.00
21 Mar, 1983 18.25 18.5 18.25 18.25 5100.00
18 Mar, 1983 17.75 18.25 17.75 17.75 14.4 Thousand
17 Mar, 1983 16.75 17.5 16.75 16.75 200.00
16 Mar, 1983 16.75 17.25 16.75 16.75 3300.00
15 Mar, 1983 16.75 17.25 16.75 16.75 2100.00
14 Mar, 1983 16.75 17.0 16.75 16.75 600.00
11 Mar, 1983 16.75 17.0 16.75 16.75 200.00