Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1983 17.25 17.5 17.25 17.25 100.00
07 Apr, 1983 17.25 17.5 17.25 17.25 600.00
06 Apr, 1983 17.25 17.75 17.25 17.25 1500.00
05 Apr, 1983 17.5 17.75 17.5 17.5 2500.00
04 Apr, 1983 17.75 18.0 17.75 17.75 700.00
31 Mar, 1983 17.75 18.25 17.75 17.75 2500.00
30 Mar, 1983 18.0 18.5 18.0 18.0 4900.00
29 Mar, 1983 17.5 17.75 17.5 17.5 1100.00
28 Mar, 1983 17.5 18.0 17.5 17.5 400.00
25 Mar, 1983 17.5 18.0 17.5 17.5 2300.00