Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 1983 17.75 18.0 17.75 17.75 1100.00
06 May, 1983 17.75 18.0 17.75 17.75 500.00
04 May, 1983 17.5 18.0 17.5 17.5 1300.00
03 May, 1983 17.5 18.0 17.5 17.5 1600.00
02 May, 1983 17.5 18.0 17.5 17.5 1700.00
29 Apr, 1983 17.5 18.0 17.5 17.5 1000.00
28 Apr, 1983 17.25 17.75 17.25 17.25 5300.00
27 Apr, 1983 17.25 17.5 17.25 17.25 1500.00
26 Apr, 1983 17.25 17.75 17.25 17.25 300.00
25 Apr, 1983 17.25 17.5 17.25 17.25 8400.00