Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1983 16.0 16.25 16.0 16.0 5100.00
08 Feb, 1983 16.0 16.25 16.0 16.0 800.00
07 Feb, 1983 16.0 16.5 16.0 16.0 100.00
04 Feb, 1983 16.0 16.5 16.0 16.0 600.00
03 Feb, 1983 16.0 16.5 16.0 16.0 100.00
02 Feb, 1983 16.0 16.5 16.0 16.0 14.7 Thousand
01 Feb, 1983 16.25 16.5 16.25 16.25 1300.00
31 Jan, 1983 16.0 16.5 16.0 16.0 1500.00
28 Jan, 1983 16.25 16.75 16.25 16.25 2100.00
27 Jan, 1983 16.25 16.75 16.25 16.25 100.00