Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1983 17.75 18.25 17.75 17.75 900.00
11 Jan, 1983 17.75 18.25 17.75 17.75 200.00
10 Jan, 1983 17.75 18.25 17.75 17.75 1400.00
07 Jan, 1983 17.5 18.25 17.5 17.5 1300.00
06 Jan, 1983 17.5 18.0 17.5 17.5 2500.00
05 Jan, 1983 17.5 18.0 17.5 17.5 1800.00
04 Jan, 1983 17.25 17.75 17.25 17.25 1200.00
03 Jan, 1983 17.25 17.75 17.25 17.25 100.00
31 Dec, 1982 17.5 17.75 17.5 17.5 2200.00
30 Dec, 1982 16.75 17.5 16.75 16.75 3000.00