Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1982 16.75 17.0 16.75 16.75 1600.00
13 Dec, 1982 16.75 17.0 16.75 16.75 1000.00
10 Dec, 1982 16.75 17.0 16.75 16.75 7300.00
09 Dec, 1982 16.75 17.25 16.75 16.75 1300.00
08 Dec, 1982 17.5 18.0 17.5 17.5 400.00
07 Dec, 1982 17.75 18.25 17.75 17.75 9300.00
06 Dec, 1982 18.0 18.5 18.0 18.0 2200.00
03 Dec, 1982 18.0 18.5 18.0 18.0 1600.00
02 Dec, 1982 18.0 18.5 18.0 18.0 400.00
01 Dec, 1982 18.0 18.5 18.0 18.0 5800.00