Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1982 18.0 18.5 18.0 18.0 4400.00
29 Nov, 1982 17.5 18.0 17.5 17.5 9100.00
26 Nov, 1982 17.5 18.0 17.5 17.5 2200.00
24 Nov, 1982 17.75 18.25 17.75 17.75 56.7 Thousand
23 Nov, 1982 17.75 18.0 17.75 17.75 16.7 Thousand
22 Nov, 1982 17.0 17.75 17.0 17.0 300.00
19 Nov, 1982 16.75 17.5 16.75 16.75 3200.00
18 Nov, 1982 16.25 16.75 16.25 16.25 300.00
17 Nov, 1982 16.25 16.75 16.25 16.25 1700.00
16 Nov, 1982 16.0 16.5 16.0 16.0 2700.00