Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1982 16.25 16.75 16.25 16.25 2100.00
28 Dec, 1982 16.0 16.75 16.0 16.0 3000.00
27 Dec, 1982 15.75 16.25 15.75 15.75 3000.00
23 Dec, 1982 15.5 16.0 15.5 15.5 5700.00
22 Dec, 1982 16.0 16.25 16.0 16.0 3300.00
21 Dec, 1982 15.75 16.25 15.75 15.75 3700.00
20 Dec, 1982 15.75 16.25 15.75 15.75 800.00
17 Dec, 1982 15.75 16.25 15.75 15.75 1000.00
16 Dec, 1982 15.75 16.25 15.75 15.75 1700.00
15 Dec, 1982 16.5 16.75 16.5 16.5 1200.00