Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1983 17.25 17.63 17.25 17.25 900.00
06 Sep, 1983 17.25 17.63 17.25 17.25 300.00
01 Sep, 1983 17.25 17.5 17.25 17.25 5200.00
31 Aug, 1983 17.0 17.25 17.0 17.0 1500.00
30 Aug, 1983 17.0 17.25 17.0 17.0 500.00
29 Aug, 1983 16.75 17.25 16.75 16.75 500.00
26 Aug, 1983 16.75 17.25 16.75 16.75 1200.00
25 Aug, 1983 16.75 17.25 16.75 16.75 2900.00
24 Aug, 1983 16.75 17.25 16.75 16.75 7100.00
23 Aug, 1983 18.0 18.5 18.0 18.0 1000.00