Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1983 18.75 19.25 18.75 18.75 1800.00
04 Oct, 1983 18.5 19.0 18.5 18.5 4800.00
03 Oct, 1983 18.5 18.75 18.5 18.5 2500.00
30 Sep, 1983 18.0 18.5 18.0 18.0 3600.00
29 Sep, 1983 18.75 19.0 18.75 18.75 1500.00
28 Sep, 1983 18.75 19.25 18.75 18.75 11.8 Thousand
27 Sep, 1983 19.5 20.0 19.5 19.5 3100.00
26 Sep, 1983 18.25 18.75 18.25 18.25 6700.00
23 Sep, 1983 17.63 18.0 17.63 17.63 300.00
22 Sep, 1983 17.5 18.0 17.5 17.5 29.2 Thousand