Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1983 19.0 19.5 19.0 19.0 1300.00
18 Oct, 1983 19.0 19.25 19.0 19.0 500.00
17 Oct, 1983 19.25 19.5 19.25 19.25 6500.00
14 Oct, 1983 19.25 19.75 19.25 19.25 17.1 Thousand
13 Oct, 1983 19.75 20.25 19.75 19.75 7300.00
12 Oct, 1983 18.25 18.75 18.25 18.25 4900.00
11 Oct, 1983 18.75 19.0 18.75 18.75 700.00
10 Oct, 1983 18.75 19.0 18.75 18.75 800.00
07 Oct, 1983 18.75 19.0 18.75 18.75 2700.00
06 Oct, 1983 18.75 19.25 18.75 18.75 2500.00