Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1983 18.75 19.0 18.75 18.75 3200.00
16 Nov, 1983 18.5 19.0 18.5 18.5 4000.00
15 Nov, 1983 18.5 19.0 18.5 18.5 2700.00
14 Nov, 1983 19.25 19.5 19.25 19.25 7700.00
11 Nov, 1983 18.0 18.5 18.0 18.0 2800.00
10 Nov, 1983 17.5 18.0 17.5 17.5 1400.00
09 Nov, 1983 17.25 17.75 17.25 17.25 500.00
08 Nov, 1983 17.25 17.5 17.25 17.25 41.4 Thousand
07 Nov, 1983 17.25 17.75 17.25 17.25 30.00
04 Nov, 1983 17.25 17.75 17.25 17.25 3200.00