Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1983 20.25 20.75 20.25 20.25 1600.00
01 Dec, 1983 20.25 20.75 20.25 20.25 700.00
30 Nov, 1983 20.25 20.75 20.25 20.25 5200.00
29 Nov, 1983 20.25 20.75 20.25 20.25 3400.00
28 Nov, 1983 19.5 20.0 19.5 19.5 5100.00
25 Nov, 1983 19.25 19.75 19.25 19.25 6400.00
23 Nov, 1983 19.25 19.75 19.25 19.25 300.00
22 Nov, 1983 19.25 19.75 19.25 19.25 1000.00
21 Nov, 1983 19.0 19.5 19.0 19.0 4000.00
18 Nov, 1983 19.0 19.5 19.0 19.0 1500.00