USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1983 | 20.25 | 20.75 | 20.25 | 20.25 | 1600.00 |
| 01 Dec, 1983 | 20.25 | 20.75 | 20.25 | 20.25 | 700.00 |
| 30 Nov, 1983 | 20.25 | 20.75 | 20.25 | 20.25 | 5200.00 |
| 29 Nov, 1983 | 20.25 | 20.75 | 20.25 | 20.25 | 3400.00 |
| 28 Nov, 1983 | 19.5 | 20.0 | 19.5 | 19.5 | 5100.00 |
| 25 Nov, 1983 | 19.25 | 19.75 | 19.25 | 19.25 | 6400.00 |
| 23 Nov, 1983 | 19.25 | 19.75 | 19.25 | 19.25 | 300.00 |
| 22 Nov, 1983 | 19.25 | 19.75 | 19.25 | 19.25 | 1000.00 |
| 21 Nov, 1983 | 19.0 | 19.5 | 19.0 | 19.0 | 4000.00 |
| 18 Nov, 1983 | 19.0 | 19.5 | 19.0 | 19.0 | 1500.00 |
FEMY
FENC
FERA
FEAM
FEBO
FEIM