Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1984 18.5 19.0 18.5 18.5 600.00
30 Dec, 1983 18.75 19.0 18.75 18.75 3100.00
29 Dec, 1983 18.25 18.75 18.25 18.25 1300.00
28 Dec, 1983 18.5 19.0 18.5 18.5 5300.00
27 Dec, 1983 19.25 20.0 19.25 19.25 900.00
23 Dec, 1983 19.25 20.0 19.25 19.25 13.7 Thousand
22 Dec, 1983 19.5 20.0 19.5 19.5 60.00
21 Dec, 1983 19.5 20.0 19.5 19.5 4900.00
20 Dec, 1983 19.5 20.0 19.5 19.5 5100.00
19 Dec, 1983 19.5 20.0 19.5 19.5 300.00