Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1984 19.0 19.5 19.0 19.0 1700.00
16 Jan, 1984 19.25 19.75 19.25 19.25 1700.00
13 Jan, 1984 19.5 20.0 19.5 19.5 3700.00
12 Jan, 1984 19.25 19.75 19.25 19.25 21 Thousand
11 Jan, 1984 18.5 18.75 18.5 18.5 400.00
10 Jan, 1984 18.5 19.0 18.5 18.5 13.5 Thousand
09 Jan, 1984 18.5 19.0 18.5 18.5 1300.00
06 Jan, 1984 18.5 19.0 18.5 18.5 2400.00
05 Jan, 1984 18.5 19.0 18.5 18.5 1100.00
04 Jan, 1984 18.25 18.75 18.25 18.25 2400.00