Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1984 18.25 18.75 18.25 18.25 1000.00
13 Feb, 1984 18.25 18.75 18.25 18.25 1700.00
10 Feb, 1984 18.25 18.75 18.25 18.25 5200.00
09 Feb, 1984 18.25 18.75 18.25 18.25 24.1 Thousand
08 Feb, 1984 18.75 19.0 18.75 18.75 2900.00
07 Feb, 1984 18.75 19.25 18.75 18.75 100.00
06 Feb, 1984 18.75 19.25 18.75 18.75 1200.00
03 Feb, 1984 19.25 19.5 19.25 19.25 20.00
02 Feb, 1984 19.25 19.5 19.25 19.25 2600.00
01 Feb, 1984 19.25 19.75 19.25 19.25 12.5 Thousand