Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 18.5 18.75 18.5 18.5 1000.00
02 Mar, 1984 18.5 19.0 18.5 18.5 2700.00
01 Mar, 1984 18.25 18.5 18.25 18.25 100.00
29 Feb, 1984 18.25 18.5 18.25 18.25 3000.00
28 Feb, 1984 18.25 18.5 18.25 18.25 600.00
27 Feb, 1984 18.25 18.5 18.25 18.25 400.00
24 Feb, 1984 18.25 18.5 18.25 18.25 200.00
23 Feb, 1984 18.25 18.5 18.25 18.25 600.00
22 Feb, 1984 18.25 18.5 18.25 18.25 200.00
21 Feb, 1984 18.25 18.5 18.25 18.25 900.00