Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1984 | 19.0 | 19.5 | 19.0 | 19.0 | 4200.00 |
| 30 Jan, 1984 | 19.0 | 19.5 | 19.0 | 19.0 | 6100.00 |
| 27 Jan, 1984 | 19.25 | 19.75 | 19.25 | 19.25 | 1100.00 |
| 26 Jan, 1984 | 19.25 | 19.75 | 19.25 | 19.25 | 4100.00 |
| 25 Jan, 1984 | 19.25 | 19.75 | 19.25 | 19.25 | 6500.00 |
| 24 Jan, 1984 | 19.25 | 19.75 | 19.25 | 19.25 | 1300.00 |
| 23 Jan, 1984 | 19.25 | 19.75 | 19.25 | 19.25 | 1100.00 |
| 20 Jan, 1984 | 19.25 | 19.75 | 19.25 | 19.25 | 500.00 |
| 19 Jan, 1984 | 19.25 | 19.75 | 19.25 | 19.25 | 1800.00 |
| 18 Jan, 1984 | 19.0 | 19.5 | 19.0 | 19.0 | 2100.00 |
FEMY
FENC
FERA
FEAM
FEBO
FEIM