Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1983 | 17.25 | 17.5 | 17.25 | 17.25 | 500.00 |
| 20 Sep, 1983 | 17.25 | 17.5 | 17.25 | 17.25 | 4000.00 |
| 19 Sep, 1983 | 17.0 | 17.5 | 17.0 | 17.0 | 1300.00 |
| 16 Sep, 1983 | 17.0 | 17.5 | 17.0 | 17.0 | 300.00 |
| 15 Sep, 1983 | 17.0 | 17.5 | 17.0 | 17.0 | 400.00 |
| 14 Sep, 1983 | 17.0 | 17.5 | 17.0 | 17.0 | 300.00 |
| 13 Sep, 1983 | 17.25 | 17.5 | 17.25 | 17.25 | 400.00 |
| 12 Sep, 1983 | 17.25 | 17.5 | 17.25 | 17.25 | 300.00 |
| 09 Sep, 1983 | 17.25 | 17.5 | 17.25 | 17.25 | 300.00 |
| 08 Sep, 1983 | 17.25 | 17.5 | 17.25 | 17.25 | 1500.00 |
FEMY
FENC
FERA
FEAM
FEBO
FEIM