Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1983 18.0 18.25 18.0 18.0 2200.00
19 Aug, 1983 18.0 18.25 18.0 18.0 400.00
18 Aug, 1983 18.0 18.25 18.0 18.0 1300.00
17 Aug, 1983 17.75 18.25 17.75 17.75 1100.00
16 Aug, 1983 18.25 18.5 18.25 18.25 500.00
15 Aug, 1983 18.25 18.5 18.25 18.25 2300.00
12 Aug, 1983 18.25 18.5 18.25 18.25 300.00
11 Aug, 1983 18.25 18.5 18.25 18.25 300.00
10 Aug, 1983 18.25 18.5 18.25 18.25 2400.00
09 Aug, 1983 18.5 18.75 18.5 18.5 1800.00