Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1983 | 18.75 | 19.5 | 18.75 | 18.75 | 2500.00 |
| 05 Aug, 1983 | 19.25 | 19.5 | 19.25 | 19.25 | 1000.00 |
| 04 Aug, 1983 | 19.25 | 19.75 | 19.25 | 19.25 | 900.00 |
| 03 Aug, 1983 | 19.25 | 19.75 | 19.25 | 19.25 | 6100.00 |
| 02 Aug, 1983 | 19.0 | 19.5 | 19.0 | 19.0 | 400.00 |
| 01 Aug, 1983 | 19.0 | 19.5 | 19.0 | 19.0 | 300.00 |
| 29 Jul, 1983 | 19.0 | 19.5 | 19.0 | 19.0 | 2300.00 |
| 27 Jul, 1983 | 19.75 | 20.25 | 19.75 | 19.75 | 800.00 |
| 26 Jul, 1983 | 19.75 | 20.25 | 19.75 | 19.75 | 600.00 |
| 25 Jul, 1983 | 19.75 | 20.25 | 19.75 | 19.75 | 1900.00 |
FEMY
FENC
FERA
FEAM
FEBO
FEIM