Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1983 18.5 19.0 18.5 18.5 2900.00
06 Jul, 1983 18.5 19.0 18.5 18.5 1300.00
05 Jul, 1983 18.5 19.0 18.5 18.5 400.00
01 Jul, 1983 18.5 19.0 18.5 18.5 300.00
30 Jun, 1983 18.5 19.0 18.5 18.5 500.00
29 Jun, 1983 18.5 19.0 18.5 18.5 2900.00
28 Jun, 1983 18.75 19.0 18.75 18.75 3800.00
27 Jun, 1983 18.75 19.25 18.75 18.75 900.00
24 Jun, 1983 18.75 19.25 18.75 18.75 1600.00
23 Jun, 1983 19.0 19.5 19.0 19.0 2700.00