Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1985 15.5 15.5 15.38 15.5 3825.00
20 Aug, 1985 15.33 15.33 15.21 15.33 1350.00
19 Aug, 1985 15.08 15.08 15.08 15.08 3600.00
16 Aug, 1985 15.17 15.29 15.17 15.17 18 Thousand
15 Aug, 1985 15.42 15.42 15.42 15.42 11.25 Thousand
14 Aug, 1985 15.33 15.33 15.21 15.33 8550.00
13 Aug, 1985 15.33 15.46 15.33 15.33 8775.00
12 Aug, 1985 15.33 15.33 15.33 15.33 6300.00
09 Aug, 1985 15.75 15.88 15.63 15.75 26.55 Thousand
08 Aug, 1985 15.5 15.5 15.5 15.5 6300.00