Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 15.25 15.38 15.25 15.25 41.62 Thousand
19 Sep, 1985 15.08 15.08 13.96 15.08 20.25 Thousand
18 Sep, 1985 13.75 13.88 13.75 13.75 4725.00
17 Sep, 1985 14.08 14.08 14.08 14.08 28.57 Thousand
16 Sep, 1985 13.83 14.08 13.83 13.83 10.8 Thousand
13 Sep, 1985 14.17 14.54 14.17 14.17 24.07 Thousand
12 Sep, 1985 14.67 14.79 14.54 14.67 28.12 Thousand
11 Sep, 1985 14.83 14.83 14.83 14.83 2475.00
10 Sep, 1985 14.58 14.58 14.58 14.58 2700.00
09 Sep, 1985 14.67 14.67 14.67 14.67 4500.00