Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1985 14.83 14.83 14.83 14.83 2250.00
05 Sep, 1985 14.67 14.67 14.54 14.67 22.95 Thousand
04 Sep, 1985 14.5 14.63 14.5 14.5 11.7 Thousand
03 Sep, 1985 14.42 14.42 14.42 14.42 7200.00
29 Aug, 1985 14.5 14.63 14.38 14.5 12.15 Thousand
28 Aug, 1985 14.92 14.92 14.92 14.92 1575.00
27 Aug, 1985 15.0 15.13 15.0 15.0 5175.00
26 Aug, 1985 15.33 15.33 15.33 15.33 2250.00
23 Aug, 1985 15.5 15.5 15.5 15.5 450.00
22 Aug, 1985 15.58 15.58 15.58 15.58 10.35 Thousand