Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 15.33 15.33 15.21 15.33 4050.00
06 Aug, 1985 15.33 15.96 15.33 15.33 5175.00
05 Aug, 1985 16.17 16.29 16.17 16.17 3150.00
02 Aug, 1985 16.33 16.33 16.33 16.33 1350.00
01 Aug, 1985 16.25 16.25 16.25 16.25 2925.00
31 Jul, 1985 16.17 16.17 16.17 16.17 1125.00
30 Jul, 1985 16.25 16.38 16.25 16.25 10.12 Thousand
29 Jul, 1985 16.5 16.5 16.5 16.5 4050.00
26 Jul, 1985 16.33 16.33 16.21 16.33 6975.00
25 Jul, 1985 16.5 16.5 16.38 16.5 6525.00