Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 16.25 16.25 16.13 16.25 4725.00
23 Jul, 1985 16.08 16.21 16.08 16.08 15.07 Thousand
22 Jul, 1985 16.25 16.25 16.13 16.25 13.72 Thousand
19 Jul, 1985 16.0 16.25 16.0 16.0 6975.00
18 Jul, 1985 16.33 16.33 16.21 16.33 14.62 Thousand
17 Jul, 1985 16.42 16.54 16.04 16.42 40.05 Thousand
16 Jul, 1985 15.67 15.67 15.29 15.67 38.02 Thousand
15 Jul, 1985 15.25 15.25 15.13 15.25 15.52 Thousand
12 Jul, 1985 15.0 15.0 14.63 15.0 11.92 Thousand
11 Jul, 1985 14.5 14.63 14.5 14.5 13.95 Thousand