Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1985 14.92 14.92 14.04 14.92 23.4 Thousand
24 Jun, 1985 13.92 13.92 13.79 13.92 8775.00
21 Jun, 1985 13.5 13.5 13.5 13.5 3600.00
20 Jun, 1985 13.58 13.58 13.46 13.58 6975.00
19 Jun, 1985 13.33 13.33 13.33 13.33 3150.00
18 Jun, 1985 13.33 13.46 13.33 13.33 12.6 Thousand
17 Jun, 1985 13.25 13.25 13.25 13.25 2475.00
14 Jun, 1985 13.5 13.5 13.38 13.5 8775.00
13 Jun, 1985 13.25 13.38 13.13 13.25 9225.00
12 Jun, 1985 13.58 13.58 13.58 13.58 9000.00