Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 15.08 15.08 15.08 15.08 1800.00
24 May, 1985 15.25 15.25 15.25 15.25 2025.00
23 May, 1985 15.42 15.42 15.42 15.42 1350.00
22 May, 1985 15.58 15.58 15.46 15.58 4500.00
21 May, 1985 15.67 15.67 15.67 15.67 17.32 Thousand
20 May, 1985 15.33 15.46 15.21 15.33 9900.00
17 May, 1985 14.83 14.83 14.71 14.83 3375.00
16 May, 1985 14.83 14.83 14.83 14.83 3150.00
15 May, 1985 14.92 14.92 14.92 14.92 26.32 Thousand
14 May, 1985 14.92 14.92 14.92 14.92 6750.00