Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 13.42 13.54 13.42 13.42 11.25 Thousand
10 Jun, 1985 13.5 13.5 13.5 13.5 1575.00
07 Jun, 1985 13.42 13.79 13.42 13.42 6750.00
06 Jun, 1985 13.75 13.75 13.63 13.75 2475.00
05 Jun, 1985 13.58 13.71 13.58 13.58 16.65 Thousand
04 Jun, 1985 13.58 13.58 13.58 13.58 9225.00
03 Jun, 1985 13.75 14.25 13.38 13.75 24.52 Thousand
31 May, 1985 14.33 14.96 14.33 14.33 29.25 Thousand
30 May, 1985 15.08 15.08 15.08 15.08 12.15 Thousand
29 May, 1985 15.0 15.0 15.0 15.0 225.00