Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 11.25 11.38 11.25 11.25 6075.00
15 Nov, 1984 11.42 11.54 11.42 11.42 2700.00
14 Nov, 1984 11.67 11.79 11.67 11.67 11.7 Thousand
13 Nov, 1984 11.92 12.42 11.92 11.92 86.62 Thousand
12 Nov, 1984 12.33 12.46 12.33 12.33 5850.00
09 Nov, 1984 12.67 12.67 12.54 12.67 9675.00
08 Nov, 1984 12.5 12.5 12.5 12.5 3600.00
07 Nov, 1984 12.67 12.79 12.54 12.67 8550.00
06 Nov, 1984 12.5 12.5 12.5 12.5 2700.00
05 Nov, 1984 12.67 12.79 12.67 12.67 31.72 Thousand