Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 10.33 10.46 10.33 10.33 15.3 Thousand
30 Nov, 1984 10.67 10.67 10.54 10.67 16.2 Thousand
29 Nov, 1984 10.58 10.71 10.58 10.58 13.72 Thousand
28 Nov, 1984 10.92 10.92 10.54 10.92 40.27 Thousand
27 Nov, 1984 10.67 10.67 10.54 10.67 36 Thousand
26 Nov, 1984 10.5 10.63 10.5 10.5 9900.00
23 Nov, 1984 10.75 10.88 10.63 10.75 21.37 Thousand
21 Nov, 1984 10.83 10.96 10.71 10.83 16.42 Thousand
20 Nov, 1984 11.08 11.21 11.08 11.08 3375.00
19 Nov, 1984 11.08 11.08 11.08 11.08 8775.00