Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 11.25 11.25 11.25 11.25 1350.00
31 Dec, 1984 11.17 11.17 11.17 11.17 11.02 Thousand
28 Dec, 1984 11.33 11.33 11.21 11.33 8100.00
27 Dec, 1984 11.0 11.0 11.0 11.0 4725.00
26 Dec, 1984 11.08 11.21 11.08 11.08 4500.00
24 Dec, 1984 11.33 11.33 11.33 11.33 11.47 Thousand
21 Dec, 1984 11.25 11.25 11.25 11.25 6075.00
20 Dec, 1984 11.0 11.13 10.88 11.0 17.32 Thousand
19 Dec, 1984 11.17 11.17 10.42 11.17 22.95 Thousand
18 Dec, 1984 10.58 10.58 10.46 10.58 31.5 Thousand