Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 10.33 10.71 10.33 10.33 13.5 Thousand
14 Dec, 1984 10.83 10.96 10.71 10.83 11.25 Thousand
13 Dec, 1984 10.83 10.83 10.58 10.83 6300.00
12 Dec, 1984 10.33 10.33 10.21 10.33 8100.00
11 Dec, 1984 10.33 10.33 10.33 10.33 7200.00
10 Dec, 1984 10.33 10.33 10.33 10.33 10.8 Thousand
07 Dec, 1984 10.58 10.71 10.58 10.58 6525.00
06 Dec, 1984 10.83 11.21 10.08 10.83 55.12 Thousand
05 Dec, 1984 10.17 10.17 9.42 10.17 50.17 Thousand
04 Dec, 1984 10.08 10.08 9.96 10.08 29.7 Thousand