Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 1985 14.92 14.92 14.92 14.92 6525.00
10 May, 1985 14.83 14.83 14.71 14.83 3150.00
09 May, 1985 14.67 14.79 14.67 14.67 19.57 Thousand
08 May, 1985 14.75 14.88 14.75 14.75 7875.00
07 May, 1985 15.0 15.0 14.88 15.0 5625.00
06 May, 1985 14.92 14.92 14.92 14.92 4500.00
02 May, 1985 15.0 15.13 15.0 15.0 3825.00
01 May, 1985 15.08 15.08 15.08 15.08 2700.00
30 Apr, 1985 15.08 15.21 15.08 15.08 4275.00
29 Apr, 1985 15.08 15.08 15.08 15.08 6075.00