Frequency Electronics Inc (FEIM)

USD 29.15

(5.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 14.0 14.13 14.0 14.0 36.67 Thousand
04 Oct, 1985 14.42 14.42 14.42 14.42 5175.00
03 Oct, 1985 14.33 14.46 14.33 14.33 4500.00
02 Oct, 1985 14.42 14.42 14.42 14.42 1125.00
01 Oct, 1985 14.5 14.5 14.5 14.5 1125.00
30 Sep, 1985 14.58 14.58 14.58 14.58 450.00
26 Sep, 1985 14.67 14.92 14.67 14.67 9225.00
25 Sep, 1985 15.25 15.25 15.25 15.25 11.25 Thousand
24 Sep, 1985 15.33 15.46 15.33 15.33 12.37 Thousand
23 Sep, 1985 15.25 15.38 15.13 15.25 9450.00